zkSync

ZK · 美元计价

$0.00967

2.65% ≈ ￥0.063822 ($0.00)

更新于 2026-11-07 08:50:08

24H 最高$0.00983

24H 最低$0.00934

今日开盘$0.00942

24H 成交量$45.95万

流通市值$3,524.06万

24H 涨跌额($0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BELBella Protocol	$0.096	$0.0972	$0.0931	$8.46万	$695.66万	2.46%
7	XRPXRP (瑞波币)	$1.18	$1.22	$1.17	$1.27亿	$757.04亿	-3.08%
306	ADXAdEx	$0.0531	$0.0544	$0.0502	$43.02万	$771.42万	-0.75%
65	TSLABTesla (bStocks Tokenized Stock	$359.66	$364.19	$344.24	$494.65万	$2,521.17万	4.07%
312	SENTSentient	$0.01856	$0.01906	$0.0182	$41.90万	$1.34亿	1.20%
108	JSTJUST	$0.14329	$0.14361	$0.14084	$209.39万	$14.08亿	1.39%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
424	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$26.62万	$3,176.61万	1.65%
330	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$39.15万	—	2.46%
204	EIGENEigenlayer	$0.1728	$0.1775	$0.1687	$76.25万	$4,264.70万	1.47%
445	MEMagic Eden	$0.04751	$0.04873	$0.04576	$23.17万	$637.91万	2.97%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	AWEAWE Network	$0.06232	$0.06279	$0.06124	$19.54万	$1.19亿	1.04%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,373.11万	$1.77亿	-0.03%
9	BNB币安币	$693.96	$699.51	$686.51	$6,571.85万	$914.88亿	-0.05%
605	XAIXai Games	$0.00645	$0.00664	$0.0063	$11.05万	$746.54万	2.06%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%