Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 09:20:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BELBella Protocol	$0.0959	$0.0972	$0.0933	$8.89万	$695.66万	2.57%
7	XRPXRP (瑞波币)	$1.1775	$1.22	$1.17	$1.26亿	$757.04亿	-3.32%
300	ADXAdEx	$0.0532	$0.0544	$0.0502	$43.87万	$771.42万	-0.56%
65	TSLABTesla (bStocks Tokenized Stock	$359.18	$364.19	$344.24	$478.19万	$2,521.17万	3.22%
311	SENTSentient	$0.01854	$0.01906	$0.0182	$41.73万	$1.34亿	1.04%
112	JSTJUST	$0.14325	$0.14361	$0.14084	$195.04万	$14.08亿	1.63%
563	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.56万	$3,176.61万	1.66%
335	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000365	$38.02万	—	2.46%
204	EIGENEigenlayer	$0.172	$0.1775	$0.1687	$75.88万	$4,264.70万	1.60%
440	MEMagic Eden	$0.04759	$0.04873	$0.04576	$23.25万	$637.91万	3.46%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	AWEAWE Network	$0.0624	$0.06279	$0.06124	$19.06万	$1.19亿	1.50%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,311.62万	$1.77亿	-0.02%
10	BNB币安币	$694.64	$699.51	$686.51	$6,314.26万	$914.88亿	0.14%
601	XAIXai Games	$0.00648	$0.00664	$0.0063	$10.99万	$746.54万	2.69%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%