NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$695.66万	2.34%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$757.04亿	-3.26%
323	ADXAdEx	$0.0531	$0.0536	$0.0502	$37.78万	$771.42万	1.72%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
108	JSTJUST	$0.14276	$0.14361	$0.14131	$188.87万	$14.08亿	0.72%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.66%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$637.91万	1.28%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
483	AWEAWE Network	$0.06229	$0.06279	$0.06131	$18.85万	$1.19亿	0.83%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
12	BNB币安币	$695.39	$699.51	$686.51	$5,111.14万	$914.88亿	0.49%
601	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.25万	$746.54万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%