Wrapped Bitcoin

WBTC · 美元计价

$75880.03

0.17% ≈ ￥500808.2 ($128.15)

更新于 2026-11-07 22:45:03

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75751.88

24H 成交量$124.60万

流通市值$88.02亿

24H 涨跌额($128.15)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.44%
6	XRPXRP (瑞波币)	$1.1682	$1.20	$1.15	$1.02亿	$757.04亿	-1.58%
386	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.09万	$771.42万	0.00%
99	TSLABTesla (bStocks Tokenized Stock	$359.1	$364.19	$352.56	$179.46万	$2,521.17万	1.66%
329	SENTSentient	$0.01786	$0.01889	$0.01785	$35.27万	$1.34亿	-5.05%
105	JSTJUST	$0.14342	$0.14361	$0.14136	$162.96万	$14.08亿	0.96%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.94万	$4,264.70万	-3.68%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	AWEAWE Network	$0.06291	$0.0642	$0.06131	$15.25万	$1.19亿	2.13%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,126.29万	$1.77亿	-0.04%
9	BNB币安币	$695.36	$699.51	$692.40	$3,828.19万	$914.88亿	-0.26%
551	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.71万	$746.54万	-4.22%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%