WAX

WAXP · 美元计价

$0.00397

-0.25% ≈ ￥0.026202 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00406

24H 最低$0.00394

今日开盘$0.00398

24H 成交量$10.13万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	BELBella Protocol	$0.0961	$0.0972	$0.0937	$7.45万	$695.66万	2.23%
7	XRPXRP (瑞波币)	$1.1559	$1.20	$1.15	$1.32亿	$757.04亿	-3.27%
319	ADXAdEx	$0.0531	$0.0536	$0.0502	$38.55万	$771.42万	2.91%
67	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$399.56万	$2,521.17万	3.60%
337	SENTSentient	$0.01836	$0.01906	$0.01826	$36.85万	$1.34亿	-0.76%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$189.70万	$14.08亿	0.80%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.82%
410	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.31万	—	0.00%
201	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.88万	$4,264.70万	-0.23%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	2.15%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
483	AWEAWE Network	$0.06217	$0.06279	$0.06131	$18.91万	$1.19亿	0.91%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,873.62万	$1.77亿	-0.01%
12	BNB币安币	$695.3	$699.51	$686.51	$5,114.75万	$914.88亿	0.70%
602	XAIXai Games	$0.00644	$0.00664	$0.00637	$10.31万	$746.54万	0.94%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%