VIDT DAO

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值$1,876.39万

24H 涨跌额(-$0.00)

历史最高$1.8287

最高日期2021-05-10

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
6	XRPXRP (瑞波币)	$1.164	$1.19	$1.15	$8,616.45万	$737.11亿	-1.77%
376	ADXAdEx	$0.053	$0.0538	$0.0523	$25.06万	$762.69万	0.57%
168	TSLABTesla (bStocks Tokenized Stock	$358.3	$364.19	$357.70	$76.50万	$2,521.17万	-0.23%
278	SENTSentient	$0.01825	$0.01887	$0.01772	$39.83万	$1.31亿	-1.41%
100	JSTJUST	$0.14379	$0.14384	$0.14169	$150.08万	$14.19亿	0.84%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
490	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.69万	$3,074.70万	-2.88%
533	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.83万	—	-1.32%
224	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.15万	$4,089.19万	-3.95%
522	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.51万	$619.66万	-2.49%
171	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
509	AWEAWE Network	$0.06348	$0.06427	$0.06174	$13.15万	$1.23亿	2.82%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,371.78万	$1.77亿	0.01%
9	BNB币安币	$696.17	$697.19	$692.40	$3,394.86万	$912.97亿	0.13%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.93万	$731.75万	-1.54%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%