UVXYB
UVXYB · 美元计价
$18.86
1.02%
≈ ￥124.476
($0.19)
更新于 2026-11-15 05:30:01
24H 最高$19.01
24H 最低$18.44
今日开盘$18.67
24H 成交量$6.94万
流通市值—
24H 涨跌额($0.19)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BELBella Protocol
|
$0.0838 | $0.0944 | $0.0815 | $33.66万 | $642.73万 | -10.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.9147 | $1.02 | $0.9076 | $1.92亿 | $612.07亿 | -9.54% |
| 291 |
ADXAdEx
|
$0.0422 | $0.0484 | $0.0416 | $49.05万 | $631.63万 | -11.35% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$383.43 | $389.48 | $382.61 | $71.09万 | $2,521.17万 | -1.25% |
| 177 |
SENTSentient
|
$0.01576 | $0.01702 | $0.01538 | $108.52万 | $1.18亿 | -6.30% |
| 106 |
JSTJUST
|
$0.14251 | $0.14653 | $0.14233 | $259.94万 | $14.33亿 | -1.55% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 158 |
PEOPLEConstitution DAO
|
$0.00476 | $0.00547 | $0.00462 | $131.06万 | $2,544.48万 | -12.82% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.00036 | $0.000308 | $33.52万 | — | -12.29% |
| 94 |
EIGENEigenlayer
|
$0.1291 | $0.1536 | $0.1246 | $313.86万 | $3,365.15万 | -15.79% |
| 330 |
MEMagic Eden
|
$0.03671 | $0.04209 | $0.03593 | $41.57万 | $515.92万 | -12.30% |
| 303 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
AWEAWE Network
|
$0.05349 | $0.06072 | $0.05274 | $33.94万 | $1.11亿 | -11.54% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,798.90万 | $1.77亿 | -0.03% |
| 8 |
BNB币安币
|
$579.96 | $634.27 | $572.00 | $1.53亿 | $776.38亿 | -8.56% |
| 393 |
XAIXai Games
|
$0.00534 | $0.00618 | $0.00517 | $31.14万 | $652.56万 | -13.17% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |