Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
111	TSLABTesla (bStocks Tokenized Stock	$358.45	$364.19	$356.74	$124.04万	$2,521.17万	-0.80%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	AWEAWE Network	$0.06321	$0.06427	$0.06151	$13.91万	$1.19亿	1.87%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
8	BNB币安币	$694.32	$698.12	$692.40	$3,457.56万	$914.88亿	-0.35%
544	XAIXai Games	$0.00634	$0.00657	$0.00627	$11.37万	$746.54万	-3.35%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%