Tellor

TRB · 美元计价

$15.56

-3.65% ≈ ￥102.696 (-$0.59)

更新于 2026-11-07 23:20:02

24H 最高$16.17

24H 最低$15.54

今日开盘$16.15

24H 成交量$17.80万

流通市值$4,269.52万

24H 涨跌额(-$0.59)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.47万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1592	$1.20	$1.15	$9,493.27万	$757.04亿	-2.52%
384	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.69万	$771.42万	-1.69%
105	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$152.79万	$2,521.17万	-0.69%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
103	JSTJUST	$0.14352	$0.14361	$0.14136	$155.31万	$14.08亿	1.41%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
492	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$16.12万	$3,176.61万	-4.28%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.44万	$4,264.70万	-3.43%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,029.67万	$1.77亿	-0.02%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%