Synthetix Network

SNX · 美元计价

$0.1669

-2.51% ≈ ￥1.1015 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1737

24H 最低$0.1668

今日开盘$0.1712

24H 成交量$19.40万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
89	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$348.14	$234.93万	$2,521.17万	2.57%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
215	EIGENEigenlayer	$0.1692	$0.1775	$0.1681	$64.60万	$4,264.70万	-2.14%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,653.19万	$1.77亿	0.00%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%