SECZB
SECZB · 美元计价
$7.04
-6.01%
≈ ￥46.464
(-$0.45)
更新于 2026-11-07 18:45:03
24H 最高$7.59
24H 最低$6.69
今日开盘$7.49
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$0.45)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$359.15 | $364.19 | $347.94 | $290.85万 | $2,521.17万 | 2.29% |
| 344 |
SENTSentient
|
$0.01806 | $0.0189 | $0.01804 | $34.82万 | $1.34亿 | -4.39% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 447 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.73万 | $3,176.61万 | -1.47% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000385 | $0.00037 | $21.26万 | — | -2.63% |
| 219 |
EIGENEigenlayer
|
$0.169 | $0.1775 | $0.1689 | $66.01万 | $4,264.70万 | -3.26% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
AWEAWE Network
|
$0.06309 | $0.0642 | $0.06131 | $20.67万 | $1.19亿 | 1.50% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,324.05万 | $1.77亿 | -0.03% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
相关站点
共 40 个
Pyth Network _币种排行
Polkadot _比特币
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _比特币
United Stables _币种排行
以太坊 _比特币
Ether.fi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Mitosis _数字货币市值
Aave _比特币行情
Bubblemaps _比特币行情
应用链 _比特币行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Bubblemaps _比特币行情
莱特币 _比特币行情
Pyth Network _加密货币行情
Wormhole _比特币
应用链 _比特币
Polygon _比特币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Moonriver _比特币行情
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _BTC行情
Celestia _币种排行
INTWB _BTC行情
EUR _加密货币行情
Tether Gold _BTC行情