云储币
SC · 美元计价
$0.00069
-4.96%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.000737
24H 最低$0.000688
今日开盘$0.000726
24H 成交量$10.45万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.7 | $392.18 | $341.20 | $707.58万 | $2,521.17万 | -11.78% |
| 322 |
SENTSentient
|
$0.01763 | $0.01973 | $0.01747 | $49.07万 | $1.34亿 | -7.36% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 329 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00679 | $0.00587 | $47.44万 | $3,412.72万 | -12.67% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000406 | $0.000357 | $57.11万 | — | -10.64% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1912 | $0.1653 | $118.58万 | $4,575.46万 | -12.47% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,529.02万 | $1.77亿 | 0.04% |
| 8 |
BNB币安币
|
$688.29 | $723.42 | $686.48 | $1.04亿 | $942.42亿 | -3.88% |
| 554 |
XAISideShift
|
$0.00607 | $0.00701 | $0.00599 | $18.87万 | $788.39万 | -13.16% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
波场 _比特币
币安币 _加密货币行情
FOGO _BTC行情
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Gram _币种排行
THORChain _比特币
TONToken _比特币行情
比特币 _比特币行情
KORUB _币种排行
比特现金 _加密货币行情
Worldcoin _币种排行
Gram _BTC行情
Pendle _币种排行
Solana _数字货币市值
First Digital _数字货币市值
达世币 _以太坊ETH价格
Internet _币种排行
Sui _币种排行
Artificial _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _BTC行情
TONToken _BTC行情
Zama _以太坊ETH价格
Bittensor _以太坊ETH价格
Bittensor _比特币行情
Starknet _比特币
Worldcoin _币种排行
达世币 _BTC行情
StraitsX XUSD _BTC行情
The Sandbox _币种排行
StraitsX XUSD _币种排行
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
1000CAT _比特币行情
Pepe _币种排行
Pendle _比特币行情
EUR _币种排行
The Sandbox _BTC行情
Avalanche _比特币行情