SuperRare

RARE · 美元计价

$0.01181

-2.64% ≈ ￥0.077946 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.01226

24H 最低$0.01179

今日开盘$0.01213

24H 成交量$12.58万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.16万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1724	$1.20	$1.15	$1.18亿	$757.04亿	-2.14%
416	ADXAdEx	$0.0527	$0.0538	$0.0523	$26.00万	$771.42万	0.38%
82	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$347.94	$271.76万	$2,521.17万	2.07%
337	SENTSentient	$0.01805	$0.01889	$0.01796	$35.76万	$1.34亿	-4.14%
109	JSTJUST	$0.14291	$0.14361	$0.14131	$167.57万	$14.08亿	1.08%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
455	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.44万	$3,176.61万	-2.75%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1686	$65.02万	$4,264.70万	-3.26%
519	MEMagic Eden	$0.04629	$0.04873	$0.04606	$15.70万	$637.91万	-4.48%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	AWEAWE Network	$0.06327	$0.0642	$0.06131	$20.55万	$1.19亿	1.66%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,790.63万	$1.77亿	-0.02%
12	BNB币安币	$694.85	$699.51	$692.40	$4,253.25万	$914.88亿	-0.28%
571	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.52万	$746.54万	-2.91%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%