Quant

QNT · 美元计价

$198.06

2.31% ≈ ￥1307.2 ($4.48)

更新于 2026-11-08 02:45:02

24H 最高$205.23

24H 最低$190.06

今日开盘$193.58

24H 成交量$935.38万

流通市值$23.55亿

24H 涨跌额($4.48)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.56%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,554.52万	$737.11亿	-2.01%
373	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.73万	$762.69万	0.19%
184	TSLABTesla (bStocks Tokenized Stock	$358.15	$364.19	$357.70	$69.51万	$2,521.17万	-0.38%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%
104	JSTJUST	$0.14379	$0.14384	$0.14169	$142.92万	$14.19亿	0.52%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
486	PEOPLEConstitution DAO	$0.00607	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.04%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
224	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$55.28万	$4,089.19万	-4.50%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.97%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.97万	$1.23亿	1.23%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,348.16万	$1.77亿	0.00%
9	BNB币安币	$696.32	$697.19	$692.40	$3,417.30万	$912.97亿	0.14%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.01万	$731.75万	-2.31%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%