Pyth Network

PYTH · 美元计价

$0.06596

3.69% ≈ ￥0.435336 ($0.00)

更新于 2026-11-07 09:55:06

24H 最高$0.06767

24H 最低$0.06286

今日开盘$0.06361

24H 成交量$211.96万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BELBella Protocol	$0.0961	$0.0972	$0.0937	$8.88万	$695.66万	2.34%
7	XRPXRP (瑞波币)	$1.1786	$1.22	$1.17	$1.26亿	$757.04亿	-3.16%
301	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.83万	$771.42万	-0.93%
65	TSLABTesla (bStocks Tokenized Stock	$359.71	$364.19	$344.24	$467.12万	$2,521.17万	3.06%
314	SENTSentient	$0.0185	$0.01906	$0.0182	$41.40万	$1.34亿	-0.22%
112	JSTJUST	$0.14331	$0.14361	$0.14084	$196.52万	$14.08亿	1.65%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
429	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.31万	$3,176.61万	1.15%
347	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000367	$36.26万	—	2.17%
206	EIGENEigenlayer	$0.1721	$0.1775	$0.1701	$74.24万	$4,264.70万	0.70%
444	MEMagic Eden	$0.04764	$0.04873	$0.04605	$23.09万	$637.91万	3.45%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	AWEAWE Network	$0.06233	$0.06279	$0.06131	$19.02万	$1.19亿	1.48%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,074.87万	$1.77亿	-0.03%
10	BNB币安币	$695.8	$699.51	$686.51	$6,150.18万	$914.88亿	0.17%
604	XAIXai Games	$0.00647	$0.00664	$0.00633	$10.74万	$746.54万	1.73%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%