Prometeus

PROM · 美元计价

$5.376

1.11% ≈ ￥35.4816 ($0.06)

更新于 2026-11-07 07:40:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.317

24H 成交量$75.73万

流通市值$9,969.66万

24H 涨跌额($0.06)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BELBella Protocol	$0.0953	$0.0972	$0.0918	$8.78万	$695.66万	3.81%
7	XRPXRP (瑞波币)	$1.1814	$1.22	$1.17	$1.30亿	$757.04亿	-2.27%
309	ADXAdEx	$0.053	$0.0544	$0.0502	$43.28万	$771.42万	0.57%
63	TSLABTesla (bStocks Tokenized Stock	$358.66	$364.19	$337.53	$548.87万	$2,521.17万	6.13%
304	SENTSentient	$0.01839	$0.01906	$0.01799	$44.08万	$1.34亿	1.88%
108	JSTJUST	$0.14341	$0.14361	$0.14012	$224.30万	$14.08亿	2.28%
571	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.0059	$29.13万	$3,176.61万	4.41%
303	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.00036	$44.53万	—	4.17%
200	EIGENEigenlayer	$0.1726	$0.1775	$0.1656	$79.55万	$4,264.70万	4.23%
440	MEMagic Eden	$0.0475	$0.04873	$0.04555	$24.38万	$637.91万	3.87%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
374	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	AWEAWE Network	$0.06195	$0.06279	$0.06124	$20.06万	$1.19亿	1.14%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,832.82万	$1.77亿	-0.02%
9	BNB币安币	$694.44	$699.51	$686.51	$7,051.81万	$914.88亿	0.88%
606	XAIXai Games	$0.00645	$0.00664	$0.00619	$11.16万	$746.54万	4.20%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%