Osmosis

OSMO · 美元计价

$0.0398

-0.50% ≈ ￥0.26268 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0417

24H 最低$0.0391

今日开盘$0.04

24H 成交量$26.69万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.41万	$695.66万	3.12%
7	XRPXRP (瑞波币)	$1.1806	$1.23	$1.17	$1.37亿	$757.04亿	-3.77%
308	ADXAdEx	$0.053	$0.0544	$0.0502	$45.46万	$771.42万	-0.38%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.00万	$2,521.17万	5.44%
316	SENTSentient	$0.01864	$0.01906	$0.01786	$43.53万	$1.34亿	1.64%
109	JSTJUST	$0.14348	$0.1435	$0.13986	$231.66万	$14.08亿	2.56%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
372	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.44万	$3,176.61万	4.38%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
190	EIGENEigenlayer	$0.1736	$0.1775	$0.1641	$89.21万	$4,264.70万	2.42%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.45万	$637.91万	3.59%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	AWEAWE Network	$0.0621	$0.06279	$0.06123	$21.03万	$1.19亿	1.07%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
9	BNB币安币	$695.17	$699.51	$683.94	$7,492.46万	$914.88亿	0.54%
628	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.36%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%