OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$639.14万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$737.11亿	-1.81%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
528	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.79万	—	-1.33%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$912.97亿	0.34%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%