METAB

METAB · 美元计价

$612.83

-1.38% ≈ ￥4044.68 (-$8.60)

更新于 2026-11-07 22:40:01

24H 最高$626.01

24H 最低$609.90

今日开盘$621.43

24H 成交量$45.50万

流通市值—

24H 涨跌额(-$8.60)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.85万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1686	$1.20	$1.15	$1.03亿	$757.04亿	-1.38%
389	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.83万	$771.42万	0.38%
98	TSLABTesla (bStocks Tokenized Stock	$359.1	$364.19	$351.45	$184.39万	$2,521.17万	2.18%
328	SENTSentient	$0.01787	$0.01889	$0.01785	$35.62万	$1.34亿	-5.20%
106	JSTJUST	$0.14331	$0.14361	$0.14136	$162.64万	$14.08亿	0.84%
531	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
527	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$14.22万	$3,176.61万	-2.72%
495	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.42万	—	-2.62%
242	EIGENEigenlayer	$0.1699	$0.1775	$0.1681	$52.36万	$4,264.70万	-3.63%
525	MEMagic Eden	$0.04633	$0.04873	$0.04598	$14.37万	$637.91万	-4.42%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
508	AWEAWE Network	$0.06292	$0.0642	$0.06131	$15.69万	$1.19亿	2.39%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,151.38万	$1.77亿	-0.02%
9	BNB币安币	$695.3	$699.51	$692.40	$3,863.15万	$914.88亿	-0.22%
551	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.82万	$746.54万	-4.38%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%