MovieBloc

MBL · 美元计价

$0.000654

-0.46% ≈ ￥0.0043164 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.000664

24H 最低$0.000646

今日开盘$0.000657

24H 成交量$8.63万

流通市值$1,188.72万

24H 涨跌额(-$0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
123	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$356.74	$106.88万	$2,521.17万	-0.87%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
485	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.77万	$3,176.61万	-3.98%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
9	BNB币安币	$694.21	$698.05	$692.40	$3,431.06万	$914.88亿	-0.44%
548	XAIXai Games	$0.00634	$0.00655	$0.00627	$11.25万	$746.54万	-3.06%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%