Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0938 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2336 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.48% |
| 458 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $30.05万 | $756.41万 | -5.73% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 134 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $182.86万 | $13.80亿 | -0.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
AWEAWE Network
|
$0.06186 | $0.06852 | $0.06015 | $55.47万 | $1.21亿 | -7.56% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 8 |
BNB币安币
|
$691.13 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.49% |
| 555 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.78% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Render _数字货币市值
Worldcoin _BTC行情
Artificial _比特币
Arbitrum _加密货币行情
Pendle _数字货币市值
United Stables _比特币行情
Internet _数字货币市值
瑞波币 _加密货币行情
PAX Gold _币种排行
Polkadot _币种排行
Aave _比特币
以太坊 _BTC行情
QQQB _数字货币市值
Celestia _BTC行情
MarsCoin _币种排行
BFUSD _数字货币市值
比特现金 _加密货币行情
Internet _比特币行情
Sei _以太坊ETH价格
比特现金 _BTC行情
RWUSD _比特币行情
TONToken _加密货币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
EUR _BTC行情
波场 _比特币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情
狗币 _比特币
MarsCoin _币种排行
Ondo _比特币
Polygon _以太坊ETH价格
比特币 _数字货币市值
狗币 _BTC行情