Livepeer

LPT · 美元计价

$1.354

-2.17% ≈ ￥8.9364 (-$0.03)

更新于 2026-11-07 21:50:03

24H 最高$1.40

24H 最低$1.35

今日开盘$1.384

24H 成交量$10.85万

流通市值$6,889.84万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%
395	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.74万	$771.42万	0.57%
92	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$348.14	$226.25万	$2,521.17万	1.89%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%
106	JSTJUST	$0.14282	$0.14361	$0.14136	$162.42万	$14.08亿	0.44%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
486	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.77万	$3,176.61万	-1.78%
490	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.58万	—	-2.11%
225	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.25万	$4,264.70万	-1.85%
522	MEMagic Eden	$0.04637	$0.04873	$0.04598	$14.86万	$637.91万	-3.17%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.53%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,512.64万	$1.77亿	0.00%
10	BNB币安币	$695.65	$699.51	$692.40	$4,017.34万	$914.88亿	-0.12%
557	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.78万	$746.54万	-2.61%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%