Kusama

KSM · 美元计价

$3.26

-4.12% ≈ ￥21.516 (-$0.14)

更新于 2026-11-07 22:50:01

24H 最高$3.42

24H 最低$3.25

今日开盘$3.4

24H 成交量$4.24万

流通市值$8.65万

24H 涨跌额(-$0.14)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
385	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.33万	$771.42万	-0.57%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
105	JSTJUST	$0.1434	$0.14361	$0.14136	$160.61万	$14.08亿	1.24%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	AWEAWE Network	$0.06297	$0.0642	$0.06131	$15.23万	$1.19亿	2.14%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
9	BNB币安币	$695.11	$699.51	$692.40	$3,806.40万	$914.88亿	-0.40%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%