Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.59万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.39万	$695.66万	1.06%
6	XRPXRP (瑞波币)	$1.1702	$1.20	$1.15	$1.29亿	$757.04亿	-1.48%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.41万	$771.42万	2.69%
70	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$344.24	$367.84万	$2,521.17万	3.87%
343	SENTSentient	$0.01838	$0.01906	$0.01826	$35.02万	$1.34亿	-1.76%
111	JSTJUST	$0.14276	$0.14361	$0.14131	$177.50万	$14.08亿	0.42%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
435	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.40万	$3,176.61万	1.16%
426	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000371	$24.22万	—	0.54%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$70.02万	$4,264.70万	-0.87%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.70万	$637.91万	0.85%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.91万	$1.19亿	2.11%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
12	BNB币安币	$694.75	$699.51	$686.51	$5,061.93万	$914.88亿	0.91%
601	XAIXai Games	$0.00645	$0.00664	$0.00639	$9.93万	$746.54万	-0.16%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%