JasmyCoin

JASMY · 美元计价

$0.00365

-0.82% ≈ ￥0.02409 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.00377

24H 最低$0.00364

今日开盘$0.00368

24H 成交量$15.66万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.002726

最低日期2022-12-01

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1708	$1.20	$1.15	$1.18亿	$757.04亿	-2.37%
412	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.91万	$771.42万	0.19%
82	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$264.33万	$2,521.17万	2.51%
337	SENTSentient	$0.01801	$0.01889	$0.01796	$35.80万	$1.34亿	-4.25%
107	JSTJUST	$0.14284	$0.14361	$0.14136	$167.18万	$14.08亿	0.94%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,176.61万	-2.75%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
217	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$64.67万	$4,264.70万	-3.55%
516	MEMagic Eden	$0.04623	$0.04873	$0.04606	$15.86万	$637.91万	-4.60%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.87万	$1.19亿	1.94%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,789.40万	$1.77亿	-0.02%
12	BNB币安币	$694.54	$699.51	$692.40	$4,227.11万	$914.88亿	-0.33%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-3.07%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%