Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.9

-0.33% ≈ ￥1880.34 (-$0.95)

更新于 2026-11-08 02:00:01

24H 最高$286.94

24H 最低$283.63

今日开盘$285.85

24H 成交量$260.50万

流通市值$1.23亿

24H 涨跌额(-$0.95)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%
379	ADXAdEx	$0.053	$0.0538	$0.0523	$24.95万	$762.69万	0.38%
159	TSLABTesla (bStocks Tokenized Stock	$358.1	$364.19	$357.70	$80.11万	$2,521.17万	-0.36%
290	SENTSentient	$0.01842	$0.01887	$0.01772	$38.70万	$1.31亿	-0.65%
100	JSTJUST	$0.14378	$0.14384	$0.14169	$150.03万	$14.19亿	0.86%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.93万	—	-0.80%
227	EIGENEigenlayer	$0.1673	$0.1764	$0.1666	$54.69万	$4,089.19万	-3.69%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.62万	$619.66万	-2.39%
173	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
511	AWEAWE Network	$0.06341	$0.06427	$0.06165	$13.19万	$1.23亿	2.84%
274	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,430.94万	$1.77亿	0.00%
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%