FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.18万 | — | -5.64% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $55.04万 | $1.21亿 | -7.10% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.45万 | $1.77亿 | 0.07% |
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _数字货币市值
USD1 _比特币
Pendle _BTC行情
Render _加密货币行情
艾达币 _加密货币行情
Injective _加密货币行情
Injective _比特币
莱特币 _数字货币市值
BEB _BTC行情
EUR _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币行情
Aptos _比特币
THORChain _币种排行
瑞波币 _加密货币行情
Chainlink _比特币行情
Solana _比特币行情
NFPrompt _比特币行情
SNXXB _加密货币行情
Holo _以太坊ETH价格
Worldcoin _币种排行
United Stables _比特币
Pump.fun _BTC行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
恒星币 _币种排行
Polkadot _以太坊ETH价格
比特币 _币种排行
Holo _以太坊ETH价格
MarsCoin _BTC行情
牛来 _数字货币市值
比特币 _加密货币行情
恒星币 _加密货币行情
币安币 _BTC行情
StraitsX XUSD _比特币
比特币 _币种排行
Ondo _币种排行
TONToken _加密货币行情