aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.73 | $392.18 | $338.76 | $735.49万 | $2,521.17万 | -12.57% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 322 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $52.07万 | $3,028.40万 | -10.28% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $130.33万 | $4,119.61万 | -8.91% |
| 585 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.12% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.59万 | $1.77亿 | 0.06% |
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 557 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $19.69万 | $713.38万 | -8.64% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Aptos _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _币种排行
币安币 _比特币行情
应用链 _比特币行情
Sei _加密货币行情
Pepe _加密货币行情
瑞波币 _币种排行
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
DRAMB _以太坊ETH价格
First Digital _加密货币行情
StraitsX XUSD _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币
SOXSB _BTC行情
Uniswap _以太坊ETH价格
Pendle _加密货币行情
DRAMB _以太坊ETH价格
INTWB _加密货币行情
BFUSD _数字货币市值
Ethena _加密货币行情
Arbitrum _数字货币市值
THORChain _币种排行
Ondo _币种排行
大零币 _BTC行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
Sei _加密货币行情
Internet _以太坊ETH价格
Holo _比特币行情
Official Trump _币种排行
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _加密货币行情
莱特币 _加密货币行情
World Liberty _以太坊ETH价格
SOXSB _比特币