狗币

DOGE · 美元计价

$0.07258

0.50% ≈ ￥0.479028 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07222

24H 成交量$2,330.03万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.83万	$695.66万	1.81%
7	XRPXRP (瑞波币)	$1.1743	$1.22	$1.17	$1.25亿	$757.04亿	-3.91%
294	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.89万	$771.42万	-0.75%
65	TSLABTesla (bStocks Tokenized Stock	$359.59	$364.19	$344.24	$454.53万	$2,521.17万	2.52%
318	SENTSentient	$0.01847	$0.01906	$0.0182	$40.12万	$1.34亿	0.27%
112	JSTJUST	$0.14312	$0.14361	$0.14107	$196.68万	$14.08亿	1.33%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
428	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.37万	$3,176.61万	0.66%
362	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.00037	$34.21万	—	0.81%
208	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.02万	$4,264.70万	0.53%
448	MEMagic Eden	$0.04752	$0.04873	$0.04619	$22.87万	$637.91万	2.59%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
483	AWEAWE Network	$0.06222	$0.06279	$0.06131	$18.88万	$1.19亿	1.22%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,978.86万	$1.77亿	-0.02%
10	BNB币安币	$696.29	$699.51	$686.51	$5,994.60万	$914.88亿	0.10%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.65万	$746.54万	1.58%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%