Civic
CVC · 美元计价
$0.02039
-6.25%
≈ ￥0.134574
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02175
24H 成交量$24.67万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.99 | $392.18 | $338.76 | $735.99万 | $2,521.17万 | -12.57% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.16万 | — | -6.14% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.1892 | $0.1653 | $129.65万 | $4,119.61万 | -7.40% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,986.75万 | $1.77亿 | 0.07% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币
Bittensor _币种排行
以太坊 _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币
以太坊 _比特币行情
Ondo _比特币行情
1000CAT _数字货币市值
Holo _BTC行情
Plasma _比特币行情
1000CAT _比特币行情
Polygon _币种排行
Pepe _比特币行情
Huma Finance _BTC行情
THORChain _比特币
狗币 _BTC行情
Ondo _数字货币市值
Pump.fun _比特币
Chainlink _加密货币行情
Huma Finance _BTC行情
Ether.fi _加密货币行情
Tezos _比特币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Ethena _BTC行情
Aster _比特币
比特币 _币种排行
Quant _以太坊ETH价格
Pepe _数字货币市值
Injective _比特币行情
莱特币 _比特币
Polygon _币种排行
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Celo _以太坊ETH价格
USD1 _加密货币行情
LayerZero _BTC行情
Bittensor _数字货币市值