COTI

COTI · 美元计价

$0.00962

-0.21% ≈ ￥0.063492 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01021

24H 最低$0.00922

今日开盘$0.00964

24H 成交量$107.38万

流通市值$1,780.13万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,495.34万	$737.11亿	-1.76%
366	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.59万	$762.69万	0.00%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
104	JSTJUST	$0.14356	$0.14384	$0.14169	$143.67万	$14.19亿	0.39%
496	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
510	AWEAWE Network	$0.06313	$0.06427	$0.06193	$12.85万	$1.23亿	1.30%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
9	BNB币安币	$696.98	$697.51	$692.40	$3,570.57万	$912.97亿	0.42%
552	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.15万	$731.75万	-2.47%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%