Bonk

BONK · 美元计价

$0.0000028

-4.11% ≈ ￥0.00001848 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000292

24H 成交量$122.97万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1634	$1.20	$1.15	$1.17亿	$757.04亿	-2.71%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.39万	$771.42万	0.57%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
105	JSTJUST	$0.14276	$0.14361	$0.14136	$167.13万	$14.08亿	0.95%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
467	PEOPLEConstitution DAO	$0.00603	$0.00632	$0.00601	$20.11万	$3,176.61万	-1.95%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
509	MEMagic Eden	$0.04622	$0.04873	$0.04606	$16.20万	$637.91万	-3.63%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	AWEAWE Network	$0.06318	$0.0642	$0.06131	$18.61万	$1.19亿	2.37%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
12	BNB币安币	$694.52	$699.51	$692.40	$4,108.62万	$914.88亿	-0.35%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%