BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-08 02:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$358.17 | $364.19 | $357.70 | $69.53万 | $2,521.17万 | -0.43% |
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.20% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $11.77万 | — | -1.06% |
| 225 |
EIGENEigenlayer
|
$0.1676 | $0.1764 | $0.1666 | $54.87万 | $4,089.19万 | -4.34% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,347.11万 | $1.77亿 | 0.01% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
相关站点
共 40 个
瑞波币 _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
应用链 _BTC行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
Filecoin _加密货币行情
TONToken _加密货币行情
Starknet _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
Thena _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
Avalanche _BTC行情
RWUSD _比特币
Internet _加密货币行情
Chainlink _BTC行情
Ondo _币种排行
Ethena USDe _加密货币行情
BitTensor _币种排行
Thena _比特币
BEAMX _BTC行情
BEAMX _比特币
Ethena USDe _BTC行情
Polygon _加密货币行情
Uniswap _比特币行情
BFUSD _比特币
莱特币 _数字货币市值
大零币 _数字货币市值
BUSD _比特币
Ripple USD _币种排行
SNXXB _比特币行情
Worldcoin _BTC行情
波场 _数字货币市值