比特现金

BCH · 美元计价

$264.1

-2.76% ≈ ￥1743.06 (-$7.50)

更新于 2026-11-07 07:00:02

24H 最高$279.10

24H 最低$261.50

今日开盘$271.6

24H 成交量$934.12万

流通市值$53.72亿

24H 涨跌额(-$7.50)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.45万	$695.66万	3.24%
7	XRPXRP (瑞波币)	$1.1771	$1.22	$1.17	$1.37亿	$757.04亿	-3.29%
310	ADXAdEx	$0.0529	$0.0544	$0.0502	$44.62万	$771.42万	-1.12%
62	TSLABTesla (bStocks Tokenized Stock	$358.91	$364.19	$335.78	$607.27万	$2,521.17万	5.95%
305	SENTSentient	$0.01844	$0.01906	$0.01786	$45.56万	$1.34亿	1.71%
109	JSTJUST	$0.14346	$0.14361	$0.13994	$227.64万	$14.08亿	2.11%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
395	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00581	$33.26万	$3,176.61万	4.58%
300	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.54万	—	2.75%
192	EIGENEigenlayer	$0.1728	$0.1775	$0.1641	$87.12万	$4,264.70万	2.86%
444	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.82%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	AWEAWE Network	$0.06205	$0.06279	$0.06123	$20.70万	$1.19亿	0.80%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,975.53万	$1.77亿	-0.03%
9	BNB币安币	$694.04	$699.51	$683.94	$7,422.78万	$914.88亿	0.87%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.20万	$746.54万	4.36%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%