Veranta

AVNT · 美元计价

$0.0861

1.06% ≈ ￥0.56826 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0852

24H 成交量$46.89万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BELBella Protocol	$0.0958	$0.0972	$0.0937	$7.47万	$695.66万	1.59%
7	XRPXRP (瑞波币)	$1.1661	$1.21	$1.16	$1.29亿	$757.04亿	-3.86%
292	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.94万	$771.42万	-1.66%
66	TSLABTesla (bStocks Tokenized Stock	$359.44	$364.19	$344.24	$430.72万	$2,521.17万	2.74%
329	SENTSentient	$0.01842	$0.01906	$0.0182	$38.85万	$1.34亿	0.22%
113	JSTJUST	$0.14334	$0.14361	$0.14107	$192.70万	$14.08亿	1.10%
556	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
429	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.00%
378	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$31.52万	—	-0.27%
208	EIGENEigenlayer	$0.1712	$0.1775	$0.1701	$71.63万	$4,264.70万	-0.35%
445	MEMagic Eden	$0.04754	$0.04873	$0.04619	$22.90万	$637.91万	1.91%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
397	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	AWEAWE Network	$0.06227	$0.06279	$0.06131	$18.42万	$1.19亿	0.11%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,861.16万	$1.77亿	-0.02%
10	BNB币安币	$695.3	$699.51	$686.51	$5,865.09万	$914.88亿	0.04%
604	XAIXai Games	$0.00644	$0.00664	$0.00635	$10.58万	$746.54万	0.63%
316	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%