Audius

AUDIO · 美元计价

$0.01161

1.93% ≈ ￥0.076626 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.0131

24H 最低$0.01128

今日开盘$0.01139

24H 成交量$78.48万

流通市值$1,729.35万

24H 涨跌额($0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BELBella Protocol	$0.0954	$0.0972	$0.0912	$9.18万	$695.66万	4.49%
7	XRPXRP (瑞波币)	$1.1782	$1.22	$1.17	$1.34亿	$757.04亿	-2.05%
308	ADXAdEx	$0.053	$0.0544	$0.0502	$44.47万	$771.42万	-0.38%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$598.72万	$2,521.17万	6.00%
309	SENTSentient	$0.01836	$0.01906	$0.01786	$44.18万	$1.34亿	2.51%
109	JSTJUST	$0.14353	$0.14361	$0.13994	$226.09万	$14.08亿	2.57%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
409	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00581	$30.33万	$3,176.61万	5.50%
301	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000357	$45.96万	—	4.19%
197	EIGENEigenlayer	$0.1722	$0.1775	$0.1641	$83.35万	$4,264.70万	4.49%
442	MEMagic Eden	$0.04741	$0.04873	$0.04529	$25.04万	$637.91万	3.99%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	AWEAWE Network	$0.06203	$0.06279	$0.06123	$20.47万	$1.19亿	0.99%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,970.95万	$1.77亿	-0.03%
9	BNB币安币	$693.59	$699.51	$683.94	$7,255.03万	$914.88亿	1.33%
628	XAIXai Games	$0.00643	$0.00664	$0.00612	$9.83万	$746.54万	4.89%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%