Arkham

ARKM · 美元计价

$0.1014

-3.98% ≈ ￥0.66924 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.1059

24H 最低$0.1013

今日开盘$0.1056

24H 成交量$19.44万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BELBella Protocol	$0.0949	$0.0962	$0.0944	$4.03万	$690.46万	-0.73%
6	XRPXRP (瑞波币)	$1.1608	$1.19	$1.15	$8,173.50万	$737.11亿	-1.38%
353	ADXAdEx	$0.0523	$0.0538	$0.0522	$27.02万	$762.69万	-0.57%
258	TSLABTesla (bStocks Tokenized Stock	$358.23	$361.36	$357.70	$43.98万	$2,521.17万	-0.76%
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
103	JSTJUST	$0.14381	$0.14384	$0.14169	$140.42万	$14.19亿	0.33%
492	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
482	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.78万	$3,074.70万	-2.42%
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
201	EIGENEigenlayer	$0.1674	$0.1755	$0.1663	$59.14万	$4,089.19万	-3.79%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.05万	$619.66万	-3.12%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
508	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.83万	$1.23亿	1.59%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,314.70万	$1.77亿	-0.01%
10	BNB币安币	$696.56	$697.51	$692.40	$3,427.98万	$912.97亿	0.47%
548	XAIXai Games	$0.00632	$0.00649	$0.00627	$10.08万	$731.75万	-2.32%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%