Ark

ARK · 美元计价

$0.1578

-1.68% ≈ ￥1.0415 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1605

24H 成交量$15.53万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%