Ankr

ANKR · 美元计价

$0.00397

0.76% ≈ ￥0.026202 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00402

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$17.62万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,324.05万	$1.77亿	-0.03%
12	BNB币安币	$694.64	$699.51	$692.40	$4,422.35万	$914.88亿	-0.16%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%