ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 06:50:06

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.52万	$695.66万	3.13%
7	XRPXRP (瑞波币)	$1.178	$1.22	$1.17	$1.37亿	$757.04亿	-3.18%
310	ADXAdEx	$0.0529	$0.0544	$0.0502	$44.68万	$771.42万	-0.75%
62	TSLABTesla (bStocks Tokenized Stock	$358.9	$364.19	$335.78	$609.50万	$2,521.17万	5.89%
307	SENTSentient	$0.01842	$0.01906	$0.01786	$45.49万	$1.34亿	1.49%
108	JSTJUST	$0.14342	$0.14361	$0.13994	$230.73万	$14.08亿	2.14%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.36万	$3,176.61万	4.56%
301	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.74万	—	3.03%
193	EIGENEigenlayer	$0.1731	$0.1775	$0.1641	$87.47万	$4,264.70万	3.16%
443	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.77%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	AWEAWE Network	$0.06206	$0.06279	$0.06123	$20.78万	$1.19亿	0.71%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
9	BNB币安币	$694.22	$699.51	$683.94	$7,461.84万	$914.88亿	0.94%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.25万	$746.54万	4.02%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%