Adventure Gold

AGLD · 美元计价

$0.1665

-1.89% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1697

24H 成交量$4.80万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$695.66万	-1.25%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.03	$262.12万	$2,521.17万	3.23%
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
468	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.15万	$3,176.61万	-2.91%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
221	EIGENEigenlayer	$0.1692	$0.1775	$0.1685	$63.40万	$4,264.70万	-3.31%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.19亿	2.12%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,788.11万	$1.77亿	-0.02%
12	BNB币安币	$694.53	$699.51	$692.40	$4,181.73万	$914.88亿	-0.35%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.55万	$746.54万	-3.07%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%